Merck - 주가

주가
115.40
매일 변경
-0.90 -0.77%
매월
-6.79%
매년
-32.87%
Q2 예상
114.35

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
Alcon AG 71.76 1.44 2.05% -12.42% 2025-06-05
Amarin 11.88 0.03 0.25% 1,584.88% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Genmab 1,438.50 35.50 2.53% -25.87% 2025-06-04
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Galapagos 24.64 -0.52 -2.07% -1.52% 2025-06-05
GRIFOLS 10.29 0.21 2.08% 9.98% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Hikma Pharmaceutical 2,104.00 4.00 0.19% 6.64% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Linde 412.40 -1.40 -0.34% 3.62% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
UCB 162.70 1.25 0.77% 25.25% 2025-06-05

가격 일 년 날짜
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05