Merck - 주가

주가
165.65
매일 변경
-0.05 -0.03%
매월
7.81%
매년
-0.42%
Q2 예상
164.34
가격 Chg 일 년 날짜
Covestro 48.30 -1.63 -3.26% 21.48% 2024-05-22
Adidas 226.90 -1.10 -0.48% 42.45% 2024-05-22
Adyen 1,226.40 9.60 0.79% -18.38% 2024-05-22
Akzo Nobel 64.16 -0.64 -0.99% -15.06% 2024-05-22
Alcon AG 82.46 2.02 2.51% 13.33% 2024-05-22
Amarin 0.90 0.02 1.93% -31.53% 2024-05-21
Amadeus IT 65.78 -0.26 -0.39% -0.96% 2024-05-22
AstraZeneca 12,276.00 -88.00 -0.71% 2.01% 2024-05-22
BASF 48.32 -0.84 -1.70% 1.80% 2024-05-22
Bayer 28.01 -0.31 -1.08% -48.18% 2024-05-22
Beiersdorf 146.20 -0.05 -0.03% 16.82% 2024-05-22
Danone 59.50 -0.50 -0.83% 2.11% 2024-05-22
Fresenius Medical Care 39.01 -0.59 -1.49% -8.25% 2024-05-22
Fresenius 27.55 0.03 0.11% 0.47% 2024-05-22
Genmab 2,049.00 47.00 2.35% -29.22% 2024-05-22
Givaudan 4,195.00 21.00 0.50% 38.91% 2024-05-22
Galapagos 26.14 -0.28 -1.06% -37.01% 2024-05-22
GRIFOLS 9.47 -0.42 -4.26% -18.14% 2024-05-22
GlaxoSmithKline 1,749.50 -6.50 -0.37% 22.33% 2024-05-22
Henkel 83.50 -0.78 -0.93% 8.13% 2024-05-22
Hikma Pharmaceutical 1,930.00 -2.00 -0.10% 4.75% 2024-05-22
Infineon 37.02 0.67 1.84% 3.83% 2024-05-22
Linde 401.00 -0.20 -0.05% 21.33% 2024-05-22
Lonza 508.00 0.20 0.04% -12.47% 2024-05-22
Merck 165.65 -0.05 -0.03% -0.42% 2024-05-22
Novartis 93.08 -0.81 -0.86% 2.50% 2024-05-22
Philips 25.08 -0.27 -1.05% 34.21% 2024-05-22
Roche Holding 232.30 -2.10 -0.90% -18.93% 2024-05-22
Sanofi 89.94 -0.06 -0.07% -11.04% 2024-05-22
UCB 128.30 -0.10 -0.08% 49.46% 2024-05-22

가격 일 년 날짜
DE40 18670 -56.96 -0.30% 15.58% 2024-05-22